On 2019-07-03 (as of the time of writing) GZI Real Estate Investment Trust (0405) opened at 5.42, reaching a high of 5.42 and a low of 5.38 before closing at a price of 5.41. There was a total volume of 1351000. We saw an accumulation-distribution index of 18.294, an on-balance volume of -5.4, chaikin money flow of 0.49954 and a force index of 0.0028. There was an ease of movement rating of 0.00058, a volume-price trend of 0.0412 and a negative volume index of 1000.0.
We also noted an average true range of 0.03545, bolinger bands of 5.41657, an upper bollinger band of 5.30343, lower bollinger band of 5.38, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.40667, high band keltner channel of 5.40667, low band keltner channel of 5.40667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.38, a donchian channel low band of 5.38, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 5.38, a slow Exponential Moving Average (EMA) indicator of 5.38, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.406, a trix of 0.93014, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0402, a KST Oscillator (KST) of 7.52837 and a KST Oscillator (KST Signal) of 7.52837 (leaving a KST difference of -1.87273). We also found an Ichimoku rating of 5.42, an Ichimoku B rating of 5.42, a Ichimoku visual trend A of 5.3881, an Ichimoku visual trend B of 5.3801, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 50.12469, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0035.
There was a daily return of 0.75284, a daily log return of -0.74627 and a cumulative return of -0.74349.