First things first: we strongly recommend The Cross-Harbour (Holdings) Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0032 far better):
Reporting for 2019-07-05: The Cross-Harbour (Holdings) Limited (0032) opened at 11.2, reaching a high of 11.28 and a low of 11.18 before closing at a price of 11.22. There was a total volume of 49660. We saw an accumulation-distribution index of 28.03, an on-balance volume of -11.2, chaikin money flow of 1.5 and a force index of 0.0028. There was an ease of movement rating of 0.00021, a volume-price trend of 0.26372 and a negative volume index of 1000.0.
We also noted an average true range of 0.06525, bolinger bands of 11.19828, an upper bollinger band of 11.14172, lower bollinger band of 11.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.22, high band keltner channel of 11.14, low band keltner channel of 11.3, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.18, a donchian channel low band of 11.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 11.18, a slow Exponential Moving Average (EMA) indicator of 11.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.23179, a trix of 2.40561, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2556, a KST Oscillator (KST) of 23.39717 and a KST Oscillator (KST Signal) of 23.39717 (leaving a KST difference of -0.45769). We also found an Ichimoku rating of 11.24, an Ichimoku B rating of 11.24, a Ichimoku visual trend A of 11.0366, an Ichimoku visual trend B of 11.045, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 92.74311, a stochastic oscillator of 125.0, a stochastic oscillator signal of 125.0, a Williams %R rating of 25.0 and an awesome oscillator of -0.02067.
There was a daily return of 2.33972, a daily log return of -0.17905 and a cumulative return of -0.17889.