On 2019-07-03 (as of the time of writing) China Properties Investment Holdings Ltd. (0736) opened at 0.026, reaching a high of 0.027 and a low of 0.026 before closing at a price of 0.027. There was a total volume of 2328000. We saw an accumulation-distribution index of 0.054, an on-balance volume of -0.026, chaikin money flow of 1.0 and a force index of 0.0. There was an ease of movement rating of -4e-05, a volume-price trend of -0.00247 and a negative volume index of 1000.0.
We also noted an average true range of 0.00106, bolinger bands of 0.026, an upper bollinger band of 0.026, lower bollinger band of 0.026, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.02633, high band keltner channel of 0.02533, low band keltner channel of 0.02733, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.026, a donchian channel low band of 0.026, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -3e-05, a MACD signal of -1e-05, a MACD difference of -2e-05, a fast Exponential Moving Average (EMA) indicator of 0.026, a slow Exponential Moving Average (EMA) indicator of 0.026, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.14181, a trix of -7.77686, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.00259, a KST Oscillator (KST) of -90.59112 and a KST Oscillator (KST Signal) of -90.59112 (leaving a KST difference of -7.77273). We also found an Ichimoku rating of 0.0265, an Ichimoku B rating of 0.0265, a Ichimoku visual trend A of 0.03034, an Ichimoku visual trend B of 0.02989, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 35.00469, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -62.89308, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 100.0 and an awesome oscillator of 5e-05.
There was a daily return of -9.05911, a daily log return of -3.92207 and a cumulative return of -3.84615.