On 2019-07-03 (as of the time of writing) China Railway Construction Corporation Limited (1186) opened at 9.56, reaching a high of 9.6 and a low of 9.43 before closing at a price of 9.47. There was a total volume of 4422210. We saw an accumulation-distribution index of 118.675, an on-balance volume of 9.53, chaikin money flow of 7.5 and a force index of 0.011. There was an ease of movement rating of -0.00029, a volume-price trend of -0.55755 and a negative volume index of 1000.0.
We also noted an average true range of 0.19859, bolinger bands of 9.58314, an upper bollinger band of 9.35686, lower bollinger band of 9.43, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.53, high band keltner channel of 9.49, low band keltner channel of 9.57, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.43, a donchian channel low band of 9.43, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00179, a MACD signal of 0.001, a MACD difference of 0.0008, a fast Exponential Moving Average (EMA) indicator of 9.43, a slow Exponential Moving Average (EMA) indicator of 9.43, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.15944, a trix of -3.30823, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5993, a KST Oscillator (KST) of -59.75492 and a KST Oscillator (KST Signal) of -59.75492 (leaving a KST difference of 1.99416). We also found an Ichimoku rating of 9.58, an Ichimoku B rating of 9.58, a Ichimoku visual trend A of 10.12782, an Ichimoku visual trend B of 9.87175, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.32348, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -39.59935, a stochastic oscillator of 425.0, a stochastic oscillator signal of 425.0, a Williams %R rating of 325.0 and an awesome oscillator of 0.03417.
There was a daily return of -5.97549, a daily log return of 0.84478 and a cumulative return of 0.84836.