On 2019-07-03 (as of the time of writing) Shimao Property (0813) opened at 23.85, reaching a high of 24.75 and a low of 23.55 before closing at a price of 24.5. There was a total volume of 2819383.0. We saw an accumulation-distribution index of 191.88333, an on-balance volume of 23.85, chaikin money flow of 1.66667 and a force index of 0.175. There was an ease of movement rating of 0.00047, a volume-price trend of 2.42586 and a negative volume index of 1000.0.
We also noted an average true range of 0.93354, bolinger bands of 23.93284, an upper bollinger band of 23.36716, lower bollinger band of 23.55, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 24.05, high band keltner channel of 23.15, low band keltner channel of 24.95, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 23.55, a donchian channel low band of 23.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 23.55, a slow Exponential Moving Average (EMA) indicator of 23.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0768, a trix of 6.48428, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.9593, a KST Oscillator (KST) of 90.74741 and a KST Oscillator (KST Signal) of 90.74741 (leaving a KST difference of 2.31581). We also found an Ichimoku rating of 24.3, an Ichimoku B rating of 24.3, a Ichimoku visual trend A of 20.7249, an Ichimoku visual trend B of 17.59385, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 86.72155, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of -0.06.
There was a daily return of 9.07474, a daily log return of 0.84567 and a cumulative return of 0.84926.