First things first: we strongly recommend Esprit Holdings Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0330 far better):
On 2019-07-04 (as of the time of writing) Esprit Holdings Ltd. (0330) opened at 1.48, reaching a high of 1.5 and a low of 1.46 before closing at a price of 1.47. There was a total volume of 2405000. We saw an accumulation-distribution index of 11.81, an on-balance volume of 1.48, chaikin money flow of 3.0 and a force index of 0.0006. There was an ease of movement rating of -3e-05, a volume-price trend of -0.1591 and a negative volume index of 1000.0.
We also noted an average true range of 0.04556, bolinger bands of 1.47914, an upper bollinger band of 1.45086, lower bollinger band of 1.46, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.48, high band keltner channel of 1.46, low band keltner channel of 1.5, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.46, a donchian channel low band of 1.46, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 1.46, a slow Exponential Moving Average (EMA) indicator of 1.46, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.37014, a trix of -7.72082, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1774, a KST Oscillator (KST) of -108.34249 and a KST Oscillator (KST Signal) of -108.34249 (leaving a KST difference of 1.52681). We also found an Ichimoku rating of 1.49, an Ichimoku B rating of 1.49, a Ichimoku visual trend A of 1.67722, an Ichimoku visual trend B of 1.639, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.28185, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -29.11208, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00217.
There was a daily return of -10.83425, a daily log return of 0.6826 and a cumulative return of 0.68493.