On 2019-07-03 (as of the time of writing) China Baoli Technologies Holdings Ltd. (0164) opened at 0.099, reaching a high of 0.099 and a low of 0.099 before closing at a price of 0.099. There was a total volume of 8690000.0. We saw an accumulation-distribution index of 0.627, an on-balance volume of -0.099, chaikin money flow of 3.16667 and a force index of 1e-05. There was an ease of movement rating of 2e-05, a volume-price trend of -0.04755 and a negative volume index of 1000.0.
We also noted an average true range of 0.01197, bolinger bands of 0.10814, an upper bollinger band of 0.07986, lower bollinger band of 0.099, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.099, high band keltner channel of 0.099, low band keltner channel of 0.099, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.099, a donchian channel low band of 0.099, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 0.099, a slow Exponential Moving Average (EMA) indicator of 0.099, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17597, a trix of -41.35902, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.10266, a KST Oscillator (KST) of -509.07468 and a KST Oscillator (KST Signal) of -509.07468 (leaving a KST difference of -12.3971). We also found an Ichimoku rating of 0.099, an Ichimoku B rating of 0.099, a Ichimoku visual trend A of 0.20006, an Ichimoku visual trend B of 0.17774, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 32.85199, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.74089, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00243.
There was a daily return of -50.90747, a daily log return of -10.64835 and a cumulative return of -10.10101.