On 2019-07-03 (as of the time of writing) MGM China (2282) opened at 14.14, reaching a high of 14.3 and a low of 14.0 before closing at a price of 14.18. There was a total volume of 2118272. We saw an accumulation-distribution index of 53.175, an on-balance volume of -14.18, chaikin money flow of 2.75 and a force index of 0.864. There was an ease of movement rating of 0.00587, a volume-price trend of -0.48636 and a negative volume index of 1000.0.
We also noted an average true range of 0.40404, bolinger bands of 14.18284, an upper bollinger band of 13.61716, lower bollinger band of 14.0, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.14667, high band keltner channel of 13.98667, low band keltner channel of 14.30667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.0, a donchian channel low band of 14.0, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00449, a MACD signal of -0.00249, a MACD difference of -0.00199, a fast Exponential Moving Average (EMA) indicator of 14.0, a slow Exponential Moving Average (EMA) indicator of 14.0, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.83387, a trix of -0.78507, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4976, a KST Oscillator (KST) of -34.32292 and a KST Oscillator (KST Signal) of -34.32292 (leaving a KST difference of -3.44885). We also found an Ichimoku rating of 14.22, an Ichimoku B rating of 14.22, a Ichimoku visual trend A of 14.83465, an Ichimoku visual trend B of 14.3302, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 15.53088, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -151.82186, a stochastic oscillator of 187.5, a stochastic oscillator signal of 187.5, a Williams %R rating of 87.5 and an awesome oscillator of -0.14867.
There was a daily return of -3.43229, a daily log return of -1.43887 and a cumulative return of -1.42857.