Our first news is that we have a special link to the Wall Street Journal for China Medical System Holdings Limited investors (this is a bargain, in our view):
Reporting for 2019-07-05: China Medical System Holdings Limited (0867) opened at 7.42, reaching a high of 7.54 and a low of 7.39 before closing at a price of 7.43. There was a total volume of 1732000. We saw an accumulation-distribution index of 331.065, an on-balance volume of -7.44, chaikin money flow of 1.5 and a force index of -0.0066. There was an ease of movement rating of -2e-05, a volume-price trend of 0.13075 and a negative volume index of 1000.0.
We also noted an average true range of 0.19051, bolinger bands of 7.49056, an upper bollinger band of 7.17944, lower bollinger band of 7.39, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 7.45, high band keltner channel of 7.33, low band keltner channel of 7.57, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.39, a donchian channel low band of 7.39, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00247, a MACD signal of -0.00137, a MACD difference of -0.0011, a fast Exponential Moving Average (EMA) indicator of 7.39, a slow Exponential Moving Average (EMA) indicator of 7.39, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.67278, a trix of 4.21761, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1206, a KST Oscillator (KST) of 16.59009 and a KST Oscillator (KST Signal) of 16.59009 (leaving a KST difference of -3.78298). We also found an Ichimoku rating of 7.48, an Ichimoku B rating of 7.48, a Ichimoku visual trend A of 7.44635, an Ichimoku visual trend B of 7.276, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 80.07968, a stochastic oscillator of 125.0, a stochastic oscillator signal of 125.0, a Williams %R rating of 25.0 and an awesome oscillator of -0.032.
There was a daily return of 1.65901, a daily log return of -1.49969 and a cumulative return of -1.4885.