Our first news is that we have a special link to the Wall Street Journal for Chongqing Rural Commercial Bank investors (this is a bargain, in our view):
Reporting for 2019-07-05: Chongqing Rural Commercial Bank (3618) opened at 4.24, reaching a high of 4.29 and a low of 4.19 before closing at a price of 4.22. There was a total volume of 2827000. We saw an accumulation-distribution index of 10.535, an on-balance volume of 4.27, chaikin money flow of 3.0 and a force index of 0.0056. There was an ease of movement rating of 0.00039, a volume-price trend of -0.24827 and a negative volume index of 1000.0.
We also noted an average true range of 0.06859, bolinger bands of 4.30485, an upper bollinger band of 4.13515, lower bollinger band of 4.19, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.24, high band keltner channel of 4.19, low band keltner channel of 4.29, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.19, a donchian channel low band of 4.19, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 4.19, a slow Exponential Moving Average (EMA) indicator of 4.19, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.69921, a trix of -3.7799, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2631, a KST Oscillator (KST) of -59.08244 and a KST Oscillator (KST Signal) of -59.08244 (leaving a KST difference of 3.36844). We also found an Ichimoku rating of 4.265, an Ichimoku B rating of 4.265, a Ichimoku visual trend A of 4.5142, an Ichimoku visual trend B of 4.4277, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.58753, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -61.31208, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00117.
There was a daily return of -5.90824, a daily log return of 1.42182 and a cumulative return of 1.43198.