First of all, if you are trading Convenience Retail Asia as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05: Convenience Retail Asia (0831) opened at 3.78, reaching a high of 3.78 and a low of 3.72 before closing at a price of 3.75. There was a total volume of 204000.0. We saw an accumulation-distribution index of 29.68, an on-balance volume of -3.78, chaikin money flow of 0.50199 and a force index of 0.001. There was an ease of movement rating of 0.00085, a volume-price trend of -0.0298 and a negative volume index of 1000.0.
We also noted an average true range of 0.02879, bolinger bands of 3.73828, an upper bollinger band of 3.68172, lower bollinger band of 3.72, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.76, high band keltner channel of 3.76, low band keltner channel of 3.76, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.72, a donchian channel low band of 3.72, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 3.72, a slow Exponential Moving Average (EMA) indicator of 3.72, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.45356, a trix of -1.41218, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0278, a KST Oscillator (KST) of -7.41769 and a KST Oscillator (KST Signal) of -7.41769 (leaving a KST difference of -1.33412). We also found an Ichimoku rating of 3.78, an Ichimoku B rating of 3.78, a Ichimoku visual trend A of 3.80505, an Ichimoku visual trend B of 3.80805, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.16593, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -86.3354, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00433.
There was a daily return of -0.74177, a daily log return of -0.53908 and a cumulative return of -0.53763.