First things first: we strongly recommend Fairwood Holdings Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0052 far better):
Reporting for 2019-07-05: Fairwood Holdings Limited (0052) opened at 25.75, reaching a high of 26.1 and a low of 25.7 before closing at a price of 26.05. There was a total volume of 464500. We saw an accumulation-distribution index of 239.49286, an on-balance volume of -25.75, chaikin money flow of 1.28571 and a force index of 0.045. There was an ease of movement rating of -0.0033, a volume-price trend of -1.4352 and a negative volume index of 1000.0.
We also noted an average true range of 0.23788, bolinger bands of 25.83713, an upper bollinger band of 25.41287, lower bollinger band of 25.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 25.85, high band keltner channel of 25.5, low band keltner channel of 26.2, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 25.7, a donchian channel low band of 25.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00337, a MACD signal of -0.00187, a MACD difference of -0.0015, a fast Exponential Moving Average (EMA) indicator of 25.7, a slow Exponential Moving Average (EMA) indicator of 25.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23651, a trix of -4.94528, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.4935, a KST Oscillator (KST) of -54.92121 and a KST Oscillator (KST Signal) of -54.92121 (leaving a KST difference of -1.37901). We also found an Ichimoku rating of 25.925, an Ichimoku B rating of 25.925, a Ichimoku visual trend A of 27.41513, an Ichimoku visual trend B of 27.44625, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.90383, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -36.57979, a stochastic oscillator of 114.28571, a stochastic oscillator signal of 114.28571, a Williams %R rating of 14.28571 and an awesome oscillator of 0.26667.
There was a daily return of -5.49212, a daily log return of -0.58537 and a cumulative return of -0.58366.