First things first: we strongly recommend Lippo Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0226 far better):
On 2019-07-04 (as of the time of writing) Lippo Limited (0226) opened at 2.61, reaching a high of 2.92 and a low of 2.61 before closing at a price of 2.92. There was a total volume of 24000.0. We saw an accumulation-distribution index of 2.92, an on-balance volume of 3.2, chaikin money flow of 1.0 and a force index of 0.1652. There was an ease of movement rating of 2e-05, a volume-price trend of 0.24099 and a negative volume index of 1000.0.
We also noted an average true range of 0.09434, bolinger bands of 3.73939, an upper bollinger band of 2.07061, lower bollinger band of 2.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.71333, high band keltner channel of 2.40333, low band keltner channel of 3.02333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.61, a donchian channel low band of 2.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01324, a MACD signal of 0.00735, a MACD difference of 0.00588, a fast Exponential Moving Average (EMA) indicator of 2.61, a slow Exponential Moving Average (EMA) indicator of 2.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00365, a trix of -15.77905, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5165, a KST Oscillator (KST) of -165.2007 and a KST Oscillator (KST Signal) of -165.2007 (leaving a KST difference of 47.17735). We also found an Ichimoku rating of 2.765, an Ichimoku B rating of 2.765, a Ichimoku visual trend A of 2.90888, an Ichimoku visual trend B of 2.3865, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 56.37856, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -150.12107, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -10.71429 and an awesome oscillator of 0.0715.
There was a daily return of -16.52007, a daily log return of 20.38006 and a cumulative return of 22.60536.