On 2019-07-03 (as of the time of writing) CATIC International Holdings Ltd (0232) opened at 0.185, reaching a high of 0.186 and a low of 0.183 before closing at a price of 0.183. There was a total volume of 2598855. We saw an accumulation-distribution index of 1.102, an on-balance volume of -0.183, chaikin money flow of 5.0 and a force index of 2e-05. There was an ease of movement rating of 1e-05, a volume-price trend of -0.02698 and a negative volume index of 1000.0.
We also noted an average true range of 0.00523, bolinger bands of 0.183, an upper bollinger band of 0.183, lower bollinger band of 0.183, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.18467, high band keltner channel of 0.18367, low band keltner channel of 0.18567, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.183, a donchian channel low band of 0.183, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00012, a MACD signal of -5e-05, a MACD difference of -7e-05, a fast Exponential Moving Average (EMA) indicator of 0.183, a slow Exponential Moving Average (EMA) indicator of 0.183, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.37278, a trix of -11.86478, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.03154, a KST Oscillator (KST) of -147.01221 and a KST Oscillator (KST Signal) of -147.01221 (leaving a KST difference of -4.14323). We also found an Ichimoku rating of 0.1855, an Ichimoku B rating of 0.1855, a Ichimoku visual trend A of 0.22159, an Ichimoku visual trend B of 0.21996, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.06984, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -10.51156, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of -0.00037.
There was a daily return of -14.70122, a daily log return of -2.21003 and a cumulative return of -2.18579.