On 2019-07-03 (as of the time of writing) China National Building Material Company (3323) opened at 7.04, reaching a high of 7.18 and a low of 6.96 before closing at a price of 7.09. There was a total volume of 35579755. We saw an accumulation-distribution index of 26.25571, an on-balance volume of -7.04, chaikin money flow of 2.14286 and a force index of 0.0456. There was an ease of movement rating of 0.00194, a volume-price trend of 0.60588 and a negative volume index of 1000.0.
We also noted an average true range of 0.12949, bolinger bands of 7.03314, an upper bollinger band of 6.80686, lower bollinger band of 6.96, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.06, high band keltner channel of 6.92, low band keltner channel of 7.2, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.96, a donchian channel low band of 6.96, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00179, a MACD signal of -0.001, a MACD difference of -0.0008, a fast Exponential Moving Average (EMA) indicator of 6.96, a slow Exponential Moving Average (EMA) indicator of 6.96, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.68103, a trix of 6.6503, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.55, a KST Oscillator (KST) of 85.80343 and a KST Oscillator (KST Signal) of 85.80343 (leaving a KST difference of -3.12012). We also found an Ichimoku rating of 7.11, an Ichimoku B rating of 7.11, a Ichimoku visual trend A of 6.65295, an Ichimoku visual trend B of 6.77645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.30159, a stochastic oscillator of 157.14286, a stochastic oscillator signal of 157.14286, a Williams %R rating of 57.14286 and an awesome oscillator of -0.049.
There was a daily return of 8.58034, a daily log return of -1.15608 and a cumulative return of -1.14943.