Firstly, if you are trading Anta Sports, please take a look at this resource. Now for the news on 2020.
Reporting for 2019-07-08: Anta Sports (2020) opened at 54.3, reaching a high of 54.3 and a low of 50.5 before closing at a price of 51.25. There was a total volume of 11114336. We saw an accumulation-distribution index of 320.02778, an on-balance volume of 55.3, chaikin money flow of 1.21101 and a force index of 18.06. There was an ease of movement rating of -0.01078, a volume-price trend of 1.13598 and a negative volume index of 1000.0.
We also noted an average true range of 0.95152, bolinger bands of 59.30538, an upper bollinger band of 46.29462, lower bollinger band of 50.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 53.03333, high band keltner channel of 53.03333, low band keltner channel of 53.03333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 50.5, a donchian channel low band of 50.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.10321, a MACD signal of 0.05734, a MACD difference of 0.04587, a fast Exponential Moving Average (EMA) indicator of 50.5, a slow Exponential Moving Average (EMA) indicator of 50.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5418, a trix of -1.19904, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.1615, a KST Oscillator (KST) of 23.54145 and a KST Oscillator (KST Signal) of 23.54145 (leaving a KST difference of 23.30837). We also found an Ichimoku rating of 54.3, an Ichimoku B rating of 54.3, a Ichimoku visual trend A of 51.71425, an Ichimoku visual trend B of 52.62525, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 23.41026, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.20583.
There was a daily return of 2.35415, a daily log return of 8.71764 and a cumulative return of 9.10891.