On 2019-07-03 (as of the time of writing) CRRC (1766) opened at 6.59, reaching a high of 6.61 and a low of 6.55 before closing at a price of 6.58. There was a total volume of 8376401. We saw an accumulation-distribution index of 48.39333, an on-balance volume of -6.64, chaikin money flow of 5.0 and a force index of 0.0025. There was an ease of movement rating of -0.00034, a volume-price trend of -0.62826 and a negative volume index of 1000.0.
We also noted an average true range of 0.11364, bolinger bands of 6.57743, an upper bollinger band of 6.49257, lower bollinger band of 6.55, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 6.58333, high band keltner channel of 6.56333, low band keltner channel of 6.60333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.55, a donchian channel low band of 6.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 6.55, a slow Exponential Moving Average (EMA) indicator of 6.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07127, a trix of -6.0706, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.7006, a KST Oscillator (KST) of -96.62649 and a KST Oscillator (KST Signal) of -96.62649 (leaving a KST difference of -1.0344). We also found an Ichimoku rating of 6.6, an Ichimoku B rating of 6.6, a Ichimoku visual trend A of 7.2765, an Ichimoku visual trend B of 7.079, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.61406, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.36622, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.01017.
There was a daily return of -9.66265, a daily log return of -0.45907 and a cumulative return of -0.45802.