First things first: we strongly recommend Far East Horizon investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 3360 far better):
On 2019-07-04 (as of the time of writing) Far East Horizon (3360) opened at 7.99, reaching a high of 7.99 and a low of 7.89 before closing at a price of 7.93. There was a total volume of 1479500. We saw an accumulation-distribution index of 47.78, an on-balance volume of -7.94, chaikin money flow of 12.50788 and a force index of 0.001. There was an ease of movement rating of 1e-05, a volume-price trend of -0.27586 and a negative volume index of 1000.0.
We also noted an average true range of 0.13636, bolinger bands of 7.91743, an upper bollinger band of 7.83257, lower bollinger band of 7.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.95667, high band keltner channel of 7.95667, low band keltner channel of 7.95667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.89, a donchian channel low band of 7.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 7.89, a slow Exponential Moving Average (EMA) indicator of 7.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08194, a trix of -2.76339, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2783, a KST Oscillator (KST) of -34.07074 and a KST Oscillator (KST Signal) of -34.07074 (leaving a KST difference of -0.91818). We also found an Ichimoku rating of 7.99, an Ichimoku B rating of 7.99, a Ichimoku visual trend A of 8.34743, an Ichimoku visual trend B of 8.2847, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.55235, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -56.08525, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0025.
There was a daily return of -3.40707, a daily log return of -0.38095 and a cumulative return of -0.38023.