On 2019-07-03 (as of the time of writing) Guangfa Securities Co., Ltd. (1776) opened at 9.44, reaching a high of 9.5 and a low of 9.12 before closing at a price of 9.32. There was a total volume of 2689603. We saw an accumulation-distribution index of 552.41333, an on-balance volume of 9.44, chaikin money flow of 11.66667 and a force index of -0.0036. There was an ease of movement rating of -0.00012, a volume-price trend of -1.33501 and a negative volume index of 1000.0.
We also noted an average true range of 0.27859, bolinger bands of 9.56027, an upper bollinger band of 8.90973, lower bollinger band of 9.12, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 9.35333, high band keltner channel of 9.29333, low band keltner channel of 9.41333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.12, a donchian channel low band of 9.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00516, a MACD signal of 0.00287, a MACD difference of 0.00229, a fast Exponential Moving Average (EMA) indicator of 9.12, a slow Exponential Moving Average (EMA) indicator of 9.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.34947, a trix of -9.65946, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.537, a KST Oscillator (KST) of -144.22445 and a KST Oscillator (KST Signal) of -144.22445 (leaving a KST difference of 5.39551). We also found an Ichimoku rating of 9.47, an Ichimoku B rating of 9.47, a Ichimoku visual trend A of 10.77078, an Ichimoku visual trend B of 10.33035, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.7263, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -32.84356, a stochastic oscillator of 633.33333, a stochastic oscillator signal of 633.33333, a Williams %R rating of 533.33333 and an awesome oscillator of -0.01717.
There was a daily return of -14.42245, a daily log return of 2.49065 and a cumulative return of 2.52193.