Our first news is that we have a special link to the Wall Street Journal for Hysan Development Co. Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05: Hysan Development Co. Ltd. (0014) opened at 41.25, reaching a high of 41.5 and a low of 41.2 before closing at a price of 41.4. There was a total volume of 242599. We saw an accumulation-distribution index of 222.36, an on-balance volume of -41.1, chaikin money flow of 1.4 and a force index of 0.26. There was an ease of movement rating of -0.00012, a volume-price trend of -0.11825 and a negative volume index of 1000.0.
We also noted an average true range of 0.45051, bolinger bands of 41.38284, an upper bollinger band of 40.81716, lower bollinger band of 41.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 41.31667, high band keltner channel of 41.06667, low band keltner channel of 41.56667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 41.2, a donchian channel low band of 41.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00449, a MACD signal of -0.00249, a MACD difference of -0.00199, a fast Exponential Moving Average (EMA) indicator of 41.2, a slow Exponential Moving Average (EMA) indicator of 41.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.64491, a trix of -0.00643, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.114, a KST Oscillator (KST) of -2.75936 and a KST Oscillator (KST Signal) of -2.75936 (leaving a KST difference of -1.21024). We also found an Ichimoku rating of 41.375, an Ichimoku B rating of 41.375, a Ichimoku visual trend A of 41.87125, an Ichimoku visual trend B of 41.69075, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 16.69196, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 120.0, a stochastic oscillator signal of 120.0, a Williams %R rating of 20.0 and an awesome oscillator of -0.06.
There was a daily return of -0.27594, a daily log return of -0.48662 and a cumulative return of -0.48544.