First of all, if you are trading China Galaxy Securities as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05: China Galaxy Securities (6881) opened at 4.6, reaching a high of 4.62 and a low of 4.53 before closing at a price of 4.6. There was a total volume of 5181500.0. We saw an accumulation-distribution index of 78.29, an on-balance volume of 4.61, chaikin money flow of 8.0 and a force index of 0.004. There was an ease of movement rating of -0.00035, a volume-price trend of -0.12224 and a negative volume index of 1000.0.
We also noted an average true range of 0.21566, bolinger bands of 4.66399, an upper bollinger band of 4.46601, lower bollinger band of 4.53, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.58333, high band keltner channel of 4.56333, low band keltner channel of 4.60333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.53, a donchian channel low band of 4.53, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 4.53, a slow Exponential Moving Average (EMA) indicator of 4.53, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.09229, a trix of -2.88409, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1989, a KST Oscillator (KST) of -42.06052 and a KST Oscillator (KST Signal) of -42.06052 (leaving a KST difference of 3.70065). We also found an Ichimoku rating of 4.61, an Ichimoku B rating of 4.61, a Ichimoku visual trend A of 4.5572, an Ichimoku visual trend B of 3.72285, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.469, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -82.64463, a stochastic oscillator of 450.0, a stochastic oscillator signal of 450.0, a Williams %R rating of 350.0 and an awesome oscillator of 0.00883.
There was a daily return of -4.20605, a daily log return of 1.53344 and a cumulative return of 1.54525.