First things first: we strongly recommend China Merchants Bank Co. Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 3968 far better):
On 2019-07-04 (as of the time of writing) China Merchants Bank Co. Ltd. (3968) opened at 38.0, reaching a high of 38.45 and a low of 37.75 before closing at a price of 38.35. There was a total volume of 11797780. We saw an accumulation-distribution index of 1210.51111, an on-balance volume of 38.95, chaikin money flow of 2.11111 and a force index of 1.4375. There was an ease of movement rating of -0.00167, a volume-price trend of 0.69789 and a negative volume index of 1000.0.
We also noted an average true range of 0.64242, bolinger bands of 39.75992, an upper bollinger band of 36.79008, lower bollinger band of 37.75, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 38.06667, high band keltner channel of 37.61667, low band keltner channel of 38.51667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 37.75, a donchian channel low band of 37.75, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02356, a MACD signal of 0.01309, a MACD difference of 0.01047, a fast Exponential Moving Average (EMA) indicator of 37.75, a slow Exponential Moving Average (EMA) indicator of 37.75, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07306, a trix of -0.22874, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.7065, a KST Oscillator (KST) of 19.07217 and a KST Oscillator (KST Signal) of 19.07217 (leaving a KST difference of 7.08626). We also found an Ichimoku rating of 38.225, an Ichimoku B rating of 38.225, a Ichimoku visual trend A of 38.39938, an Ichimoku visual trend B of 39.24925, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 73.86304, a stochastic oscillator of 155.55556, a stochastic oscillator signal of 155.55556, a Williams %R rating of 55.55556 and an awesome oscillator of 0.17917.
There was a daily return of 1.90722, a daily log return of 2.74348 and a cumulative return of 2.78146.