First things first: we strongly recommend PCCW Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0008 far better):
Reporting for 2019-07-05: PCCW Limited (0008) opened at 4.53, reaching a high of 4.57 and a low of 4.53 before closing at a price of 4.55. There was a total volume of 2934073. We saw an accumulation-distribution index of 18.11, an on-balance volume of -4.52, chaikin money flow of 1.0 and a force index of 0.0009. There was an ease of movement rating of 4e-05, a volume-price trend of -0.106 and a negative volume index of 1000.0.
We also noted an average true range of 0.04162, bolinger bands of 4.54828, an upper bollinger band of 4.49172, lower bollinger band of 4.53, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.54333, high band keltner channel of 4.50333, low band keltner channel of 4.58333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.53, a donchian channel low band of 4.53, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 4.53, a slow Exponential Moving Average (EMA) indicator of 4.53, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.28217, a trix of -1.48489, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1087, a KST Oscillator (KST) of -23.43329 and a KST Oscillator (KST Signal) of -23.43329 (leaving a KST difference of -1.07789). We also found an Ichimoku rating of 4.55, an Ichimoku B rating of 4.55, a Ichimoku visual trend A of 4.67615, an Ichimoku visual trend B of 4.6441, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 20.07351, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -58.22416, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.00367.
There was a daily return of -2.34333, a daily log return of -0.44248 and a cumulative return of -0.4415.