First of all, if you are trading China New Economy Fund Ltd. as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) China New Economy Fund Ltd. (0080) opened at 0.08, reaching a high of 0.081 and a low of 0.08 before closing at a price of 0.081. There was a total volume of 2520000.0. We saw an accumulation-distribution index of 0.1916, an on-balance volume of -0.079, chaikin money flow of 1.0 and a force index of -0.0. There was an ease of movement rating of -0.00013, a volume-price trend of -0.0083 and a negative volume index of 1000.0.
We also noted an average true range of 0.00373, bolinger bands of 0.08091, an upper bollinger band of 0.07809, lower bollinger band of 0.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.08033, high band keltner channel of 0.07933, low band keltner channel of 0.08133, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.08, a donchian channel low band of 0.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -2e-05, a MACD signal of -1e-05, a MACD difference of -1e-05, a fast Exponential Moving Average (EMA) indicator of 0.08, a slow Exponential Moving Average (EMA) indicator of 0.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.47091, a trix of -6.32913, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.00978, a KST Oscillator (KST) of -108.93295 and a KST Oscillator (KST Signal) of -108.93295 (leaving a KST difference of -2.78458). We also found an Ichimoku rating of 0.0805, an Ichimoku B rating of 0.0805, a Ichimoku visual trend A of 0.09278, an Ichimoku visual trend B of 0.08957, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.10516, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -11.38952, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 100.0 and an awesome oscillator of -2e-05.
There was a daily return of -10.89329, a daily log return of -1.25788 and a cumulative return of -1.25.