First of all, if you are trading New World Department Store China as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) New World Department Store China (0825) opened at 1.51, reaching a high of 1.51 and a low of 1.49 before closing at a price of 1.51. There was a total volume of 623000.0. We saw an accumulation-distribution index of 9.0, an on-balance volume of -1.5, chaikin money flow of 1.49502 and a force index of 0.0001. There was an ease of movement rating of 3e-05, a volume-price trend of -0.11645 and a negative volume index of 1000.0.
We also noted an average true range of 0.01626, bolinger bands of 1.49, an upper bollinger band of 1.49, lower bollinger band of 1.49, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.50333, high band keltner channel of 1.50333, low band keltner channel of 1.50333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.49, a donchian channel low band of 1.49, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00031, a MACD signal of -0.00013, a MACD difference of -0.00018, a fast Exponential Moving Average (EMA) indicator of 1.49, a slow Exponential Moving Average (EMA) indicator of 1.49, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.8317, a trix of -5.32586, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1244, a KST Oscillator (KST) of -77.05649 and a KST Oscillator (KST Signal) of -77.05649 (leaving a KST difference of -1.3765). We also found an Ichimoku rating of 1.51, an Ichimoku B rating of 1.51, a Ichimoku visual trend A of 1.62305, an Ichimoku visual trend B of 1.59465, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.20962, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -19.15709, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0025.
There was a daily return of -7.70565, a daily log return of -0.6734 and a cumulative return of -0.67114.