First of all, if you are trading Shougang Concord International Enterprises Company Limited as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Shougang Concord International Enterprises Company Limited (0697) opened at 0.27, reaching a high of 0.275 and a low of 0.265 before closing at a price of 0.275. There was a total volume of 3036000. We saw an accumulation-distribution index of 1.1, an on-balance volume of 0.27, chaikin money flow of 3.0 and a force index of 5e-05. There was an ease of movement rating of 9e-05, a volume-price trend of -0.00114 and a negative volume index of 1000.0.
We also noted an average true range of 0.00626, bolinger bands of 0.265, an upper bollinger band of 0.265, lower bollinger band of 0.265, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.27, high band keltner channel of 0.265, low band keltner channel of 0.275, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.265, a donchian channel low band of 0.265, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0002, a MACD signal of 6e-05, a MACD difference of 0.00014, a fast Exponential Moving Average (EMA) indicator of 0.265, a slow Exponential Moving Average (EMA) indicator of 0.265, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.13473, a trix of -3.44927, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.00066, a KST Oscillator (KST) of -2.48438 and a KST Oscillator (KST Signal) of -2.48438 (leaving a KST difference of 3.01137). We also found an Ichimoku rating of 0.2725, an Ichimoku B rating of 0.2725, a Ichimoku visual trend A of 0.2794, an Ichimoku visual trend B of 0.28603, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 16.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.84802, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.20737, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00017.
There was a daily return of -0.24844, a daily log return of 1.86921 and a cumulative return of 1.88679.