Firstly, we advise Tsingtao Brewery investors to watch this presentation about a stock that may be far more attractive than trading 0168. Now for the news.
Reporting for 2019-07-08: Tsingtao Brewery (0168) opened at 49.1, reaching a high of 49.1 and a low of 47.75 before closing at a price of 48.0. There was a total volume of 530720.0. We saw an accumulation-distribution index of 556.41429, an on-balance volume of 48.9, chaikin money flow of 0.9372 and a force index of 0.05. There was an ease of movement rating of 0.00429, a volume-price trend of 8.30935 and a negative volume index of 1000.0.
We also noted an average true range of 1.73182, bolinger bands of 48.51569, an upper bollinger band of 47.38431, lower bollinger band of 47.75, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 48.65, high band keltner channel of 48.65, low band keltner channel of 48.65, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 47.75, a donchian channel low band of 47.75, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00897, a MACD signal of 0.00499, a MACD difference of 0.00399, a fast Exponential Moving Average (EMA) indicator of 47.75, a slow Exponential Moving Average (EMA) indicator of 47.75, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00323, a trix of 8.94273, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -6.748, a KST Oscillator (KST) of 164.57734 and a KST Oscillator (KST Signal) of 164.57734 (leaving a KST difference of 2.43891). We also found an Ichimoku rating of 49.1, an Ichimoku B rating of 49.1, a Ichimoku visual trend A of 39.75962, an Ichimoku visual trend B of 34.39675, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 83.32922, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.2275.
There was a daily return of 16.45773, a daily log return of 0.83421 and a cumulative return of 0.8377.