First things first: we strongly recommend Yingde Gases investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 2168 far better):
Reporting for 2019-07-05: Yingde Gases (2168) opened at 13.64, reaching a high of 14.0 and a low of 13.1 before closing at a price of 14.0. There was a total volume of 178250. We saw an accumulation-distribution index of 34.97879, an on-balance volume of -13.26, chaikin money flow of 4.0 and a force index of 0.21. There was an ease of movement rating of 0.00372, a volume-price trend of 5.77919 and a negative volume index of 1000.0.
We also noted an average true range of 0.18414, bolinger bands of 13.4474, an upper bollinger band of 12.3726, lower bollinger band of 13.1, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 13.58, high band keltner channel of 13.22, low band keltner channel of 13.94, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.1, a donchian channel low band of 13.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00853, a MACD signal of -0.00474, a MACD difference of -0.00379, a fast Exponential Moving Average (EMA) indicator of 13.1, a slow Exponential Moving Average (EMA) indicator of 13.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.71313, a trix of 25.60128, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -3.8311, a KST Oscillator (KST) of 413.32844 and a KST Oscillator (KST Signal) of 413.32844 (leaving a KST difference of -10.24933). We also found an Ichimoku rating of 13.82, an Ichimoku B rating of 13.82, a Ichimoku visual trend A of 10.12392, an Ichimoku visual trend B of 10.97875, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.64613, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of -0.12433.
There was a daily return of 41.33284, a daily log return of -2.94367 and a cumulative return of -2.90076.