On 2019-07-03 (as of the time of writing) Shanghai Prime Machinery Company Limited (2345) opened at 0.98, reaching a high of 0.99 and a low of 0.98 before closing at a price of 0.99. There was a total volume of 126000. We saw an accumulation-distribution index of 1.98, an on-balance volume of -0.99, chaikin money flow of 1.0 and a force index of 0.0003. There was an ease of movement rating of 0.0001, a volume-price trend of -0.09971 and a negative volume index of 1000.0.
We also noted an average true range of 0.01818, bolinger bands of 0.98914, an upper bollinger band of 0.96086, lower bollinger band of 0.98, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.98333, high band keltner channel of 0.97333, low band keltner channel of 0.99333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.98, a donchian channel low band of 0.98, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 0.98, a slow Exponential Moving Average (EMA) indicator of 0.98, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.19049, a trix of -7.32254, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1102, a KST Oscillator (KST) of -101.08237 and a KST Oscillator (KST Signal) of -101.08237 (leaving a KST difference of -2.29316). We also found an Ichimoku rating of 0.985, an Ichimoku B rating of 0.985, a Ichimoku visual trend A of 1.1025, an Ichimoku visual trend B of 1.07535, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 20.1077, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.98004, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.00033.
There was a daily return of -10.10824, a daily log return of -1.02565 and a cumulative return of -1.02041.