First things first: we strongly recommend China Merchants Bank Co. Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 3968 far better):
Reporting for 2019-07-05: China Merchants Bank Co. Ltd. (3968) opened at 38.35, reaching a high of 38.8 and a low of 38.2 before closing at a price of 38.65. There was a total volume of 6093711. We saw an accumulation-distribution index of 145.37778, an on-balance volume of -38.35, chaikin money flow of 1.66667 and a force index of 0.18. There was an ease of movement rating of 0.00411, a volume-price trend of 1.11812 and a negative volume index of 1000.0.
We also noted an average true range of 0.64192, bolinger bands of 38.6114, an upper bollinger band of 37.3386, lower bollinger band of 38.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 38.45, high band keltner channel of 38.0, low band keltner channel of 38.9, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 38.2, a donchian channel low band of 38.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0101, a MACD signal of -0.00561, a MACD difference of -0.00449, a fast Exponential Moving Average (EMA) indicator of 38.2, a slow Exponential Moving Average (EMA) indicator of 38.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.082, a trix of 0.87919, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.101, a KST Oscillator (KST) of 29.67735 and a KST Oscillator (KST Signal) of 29.67735 (leaving a KST difference of -3.03243). We also found an Ichimoku rating of 38.575, an Ichimoku B rating of 38.575, a Ichimoku visual trend A of 38.44088, an Ichimoku visual trend B of 39.26575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.00959, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of 0.12417.
There was a daily return of 2.96773, a daily log return of -1.185 and a cumulative return of -1.17801.