On 2019-07-03 (as of the time of writing) Chaoda Modern Agriculture (Holdings) Limited (0682) opened at 0.074, reaching a high of 0.075 and a low of 0.073 before closing at a price of 0.075. There was a total volume of 509549.0. We saw an accumulation-distribution index of 0.449, an on-balance volume of 0.074, chaikin money flow of 3.0 and a force index of 0.0. There was an ease of movement rating of 0.0, a volume-price trend of -0.01472 and a negative volume index of 1000.0.
We also noted an average true range of 0.00338, bolinger bands of 0.07491, an upper bollinger band of 0.07209, lower bollinger band of 0.073, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.074, high band keltner channel of 0.073, low band keltner channel of 0.075, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.073, a donchian channel low band of 0.073, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 2e-05, a MACD signal of 1e-05, a MACD difference of 1e-05, a fast Exponential Moving Average (EMA) indicator of 0.073, a slow Exponential Moving Average (EMA) indicator of 0.073, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06984, a trix of -15.20579, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.01768, a KST Oscillator (KST) of -194.97133 and a KST Oscillator (KST Signal) of -194.97133 (leaving a KST difference of 2.75695). We also found an Ichimoku rating of 0.0745, an Ichimoku B rating of 0.0745, a Ichimoku visual trend A of 0.09439, an Ichimoku visual trend B of 0.08964, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.11086, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -12.7551, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00022.
There was a daily return of -19.49713, a daily log return of 1.36057 and a cumulative return of 1.36986.