On 2019-07-03 (as of the time of writing) China Properties Group (1838) opened at 1.09, reaching a high of 1.11 and a low of 1.09 before closing at a price of 1.11. There was a total volume of 42000.0. We saw an accumulation-distribution index of 2.2, an on-balance volume of -1.09, chaikin money flow of 1.0 and a force index of 0.0002. There was an ease of movement rating of 0.00014, a volume-price trend of -0.05391 and a negative volume index of 1000.0.
We also noted an average true range of 0.01758, bolinger bands of 1.09914, an upper bollinger band of 1.07086, lower bollinger band of 1.09, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.09667, high band keltner channel of 1.07667, low band keltner channel of 1.11667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.09, a donchian channel low band of 1.09, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 1.09, a slow Exponential Moving Average (EMA) indicator of 1.09, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.50584, a trix of -3.36595, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0555, a KST Oscillator (KST) of -48.45046 and a KST Oscillator (KST Signal) of -48.45046 (leaving a KST difference of -2.18245). We also found an Ichimoku rating of 1.1, an Ichimoku B rating of 1.1, a Ichimoku visual trend A of 1.16262, an Ichimoku visual trend B of 1.14065, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.33272, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -56.33803, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.00233.
There was a daily return of -4.84505, a daily log return of -0.92167 and a cumulative return of -0.91743.