First of all, if you are trading Guangdong Nan Yue Logistics Company Limited as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05: Guangdong Nan Yue Logistics Company Limited (3399) opened at 3.03, reaching a high of 3.03 and a low of 2.99 before closing at a price of 3.0. There was a total volume of 120000.0. We saw an accumulation-distribution index of 47.73, an on-balance volume of -2.98, chaikin money flow of 7.47492 and a force index of -0.0009. There was an ease of movement rating of 8e-05, a volume-price trend of -0.05561 and a negative volume index of 1000.0.
We also noted an average true range of 0.03283, bolinger bands of 3.04485, an upper bollinger band of 2.87515, lower bollinger band of 2.99, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.01667, high band keltner channel of 3.01667, low band keltner channel of 3.01667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.99, a donchian channel low band of 2.99, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 2.99, a slow Exponential Moving Average (EMA) indicator of 2.99, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.24533, a trix of -0.94801, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0555, a KST Oscillator (KST) of -18.22361 and a KST Oscillator (KST Signal) of -18.22361 (leaving a KST difference of -4.9253). We also found an Ichimoku rating of 3.03, an Ichimoku B rating of 3.03, a Ichimoku visual trend A of 3.08295, an Ichimoku visual trend B of 3.05335, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.61644, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -258.06452, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.01533.
There was a daily return of -1.82236, a daily log return of -2.0271 and a cumulative return of -2.00669.