On 2019-07-03 (as of the time of writing) Camsing International Holding Limited (2662) opened at 6.0, reaching a high of 6.53 and a low of 5.97 before closing at a price of 6.0. There was a total volume of 3950000. We saw an accumulation-distribution index of 278.92925, an on-balance volume of -6.05, chaikin money flow of 1.11321 and a force index of 0.5782. There was an ease of movement rating of -0.00878, a volume-price trend of -1.29266 and a negative volume index of 1000.0.
We also noted an average true range of 0.22232, bolinger bands of 6.12542, an upper bollinger band of 5.64458, lower bollinger band of 5.97, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.16667, high band keltner channel of 5.63667, low band keltner channel of 6.69667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.97, a donchian channel low band of 5.97, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00381, a MACD signal of -0.00212, a MACD difference of -0.0017, a fast Exponential Moving Average (EMA) indicator of 5.97, a slow Exponential Moving Average (EMA) indicator of 5.97, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.44216, a trix of -18.77471, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.6493, a KST Oscillator (KST) of -216.46345 and a KST Oscillator (KST Signal) of -216.46345 (leaving a KST difference of -5.57794). We also found an Ichimoku rating of 6.265, an Ichimoku B rating of 6.265, a Ichimoku visual trend A of 7.79935, an Ichimoku visual trend B of 7.84195, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 38.4409, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -51.40916, a stochastic oscillator of 105.66038, a stochastic oscillator signal of 105.66038, a Williams %R rating of 5.66038 and an awesome oscillator of 0.1865.
There was a daily return of -21.64635, a daily log return of -2.8889 and a cumulative return of -2.84757.