On 2019-07-03 (as of the time of writing) Chevalier Construction Holdings Ltd. (0579) opened at 1.36, reaching a high of 1.38 and a low of 1.36 before closing at a price of 1.37. There was a total volume of 370000. We saw an accumulation-distribution index of 2.75, an on-balance volume of -1.35, chaikin money flow of 1.0 and a force index of 0.0002. There was an ease of movement rating of -2e-05, a volume-price trend of -0.18953 and a negative volume index of 1000.0.
We also noted an average true range of 0.02465, bolinger bands of 1.36, an upper bollinger band of 1.36, lower bollinger band of 1.36, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.36667, high band keltner channel of 1.34667, low band keltner channel of 1.38667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.36, a donchian channel low band of 1.36, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00031, a MACD signal of -0.00013, a MACD difference of -0.00018, a fast Exponential Moving Average (EMA) indicator of 1.36, a slow Exponential Moving Average (EMA) indicator of 1.36, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20965, a trix of -9.53912, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -200.0, a Detrended Price Oscillator (DPO) of 0.2202, a KST Oscillator (KST) of -139.34945 and a KST Oscillator (KST Signal) of -139.34945 (leaving a KST difference of -1.40629). We also found an Ichimoku rating of 1.37, an Ichimoku B rating of 1.37, a Ichimoku visual trend A of 1.58178, an Ichimoku visual trend B of 1.52295, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.76728, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.99001, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.00033.
There was a daily return of -13.93494, a daily log return of -0.73801 and a cumulative return of -0.73529.