First things first: we strongly recommend IPE Group Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0929 far better):
On 2019-07-04 (as of the time of writing) IPE Group Limited (0929) opened at 0.95, reaching a high of 0.95 and a low of 0.95 before closing at a price of 0.95. There was a total volume of 20000.0. We saw an accumulation-distribution index of -1.28571, an on-balance volume of 0.97, chaikin money flow of -0.06546 and a force index of 0.0004. There was an ease of movement rating of 0.00018, a volume-price trend of -0.04212 and a negative volume index of 1000.0.
We also noted an average true range of 0.01707, bolinger bands of 0.95, an upper bollinger band of 0.95, lower bollinger band of 0.95, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.95, high band keltner channel of 0.95, low band keltner channel of 0.95, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.95, a donchian channel low band of 0.95, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00091, a MACD signal of 0.00023, a MACD difference of 0.00068, a fast Exponential Moving Average (EMA) indicator of 0.95, a slow Exponential Moving Average (EMA) indicator of 0.95, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25257, a trix of -3.21056, a Mass Index (MI) of 4.96311, a Commodity Channel Index (CCI) of 200.0, a Detrended Price Oscillator (DPO) of 0.0461, a KST Oscillator (KST) of -46.28049 and a KST Oscillator (KST Signal) of -46.28049 (leaving a KST difference of -0.0). We also found an Ichimoku rating of 0.95, an Ichimoku B rating of 0.95, a Ichimoku visual trend A of 1.01537, an Ichimoku visual trend B of 1.02215, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 24.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.04155, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 23.2288, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00067.
There was a daily return of -4.62805, a daily log return of 2.08341 and a cumulative return of 2.10526.