On 2019-07-03 (as of the time of writing) Yanzhou Coal Mining Company (1171) opened at 7.45, reaching a high of 7.49 and a low of 7.35 before closing at a price of 7.4. There was a total volume of 6849407. We saw an accumulation-distribution index of 55.21889, an on-balance volume of 7.49, chaikin money flow of 6.0 and a force index of 0.013. There was an ease of movement rating of 0.0003, a volume-price trend of -0.23215 and a negative volume index of 1000.0.
We also noted an average true range of 0.15616, bolinger bands of 7.40743, an upper bollinger band of 7.32257, lower bollinger band of 7.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.43, high band keltner channel of 7.39, low band keltner channel of 7.47, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.35, a donchian channel low band of 7.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 7.35, a slow Exponential Moving Average (EMA) indicator of 7.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.53223, a trix of -2.64288, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2345, a KST Oscillator (KST) of -30.91832 and a KST Oscillator (KST Signal) of -30.91832 (leaving a KST difference of 0.98886). We also found an Ichimoku rating of 7.47, an Ichimoku B rating of 7.47, a Ichimoku visual trend A of 7.7653, an Ichimoku visual trend B of 7.7283, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.27978, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -148.14815, a stochastic oscillator of 350.0, a stochastic oscillator signal of 350.0, a Williams %R rating of 250.0 and an awesome oscillator of -0.02483.
There was a daily return of -3.09183, a daily log return of 0.40733 and a cumulative return of 0.40816.