First of all, if you are trading Dawnrays Pharmaceutical Holdings Limited. as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Dawnrays Pharmaceutical Holdings Limited. (2348) opened at 1.47, reaching a high of 1.49 and a low of 1.47 before closing at a price of 1.49. There was a total volume of 519000. We saw an accumulation-distribution index of 2.96, an on-balance volume of -1.47, chaikin money flow of 1.0 and a force index of 0.0012. There was an ease of movement rating of 0.00027, a volume-price trend of 0.02514 and a negative volume index of 1000.0.
We also noted an average true range of 0.03222, bolinger bands of 1.48828, an upper bollinger band of 1.43172, lower bollinger band of 1.47, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.47667, high band keltner channel of 1.45667, low band keltner channel of 1.49667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.47, a donchian channel low band of 1.47, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 1.47, a slow Exponential Moving Average (EMA) indicator of 1.47, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.19837, a trix of 2.97941, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0226, a KST Oscillator (KST) of 15.6142 and a KST Oscillator (KST Signal) of 15.6142 (leaving a KST difference of -3.45447). We also found an Ichimoku rating of 1.48, an Ichimoku B rating of 1.48, a Ichimoku visual trend A of 1.48022, an Ichimoku visual trend B of 1.45835, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00467.
There was a daily return of 1.56142, a daily log return of -1.36988 and a cumulative return of -1.36054.