First things first: we strongly recommend Guangnan(Holdings) investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1203 far better):
On 2019-07-04 (as of the time of writing) Guangnan(Holdings) (1203) opened at 0.93, reaching a high of 0.94 and a low of 0.93 before closing at a price of 0.94. There was a total volume of 176000. We saw an accumulation-distribution index of 3.76, an on-balance volume of -0.95, chaikin money flow of 1.0 and a force index of -0.0001. There was an ease of movement rating of -0.00011, a volume-price trend of -0.01495 and a negative volume index of 1000.0.
We also noted an average true range of 0.01424, bolinger bands of 0.93, an upper bollinger band of 0.93, lower bollinger band of 0.93, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.93333, high band keltner channel of 0.92333, low band keltner channel of 0.94333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.93, a donchian channel low band of 0.93, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00048, a MACD signal of -0.00011, a MACD difference of -0.00036, a fast Exponential Moving Average (EMA) indicator of 0.93, a slow Exponential Moving Average (EMA) indicator of 0.93, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.00824, a trix of -1.68116, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0149, a KST Oscillator (KST) of -15.76886 and a KST Oscillator (KST Signal) of -15.76886 (leaving a KST difference of -0.0). We also found an Ichimoku rating of 0.935, an Ichimoku B rating of 0.935, a Ichimoku visual trend A of 0.9684, an Ichimoku visual trend B of 0.9763, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -28.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 32.89969, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -204.08163, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00133.
There was a daily return of -1.57689, a daily log return of -1.08109 and a cumulative return of -1.07527.