On 2019-07-03 (as of the time of writing) China Oriental Group Company Ltd. (0581) opened at 4.6, reaching a high of 4.64 and a low of 4.57 before closing at a price of 4.59. There was a total volume of 1184000. We saw an accumulation-distribution index of 82.44, an on-balance volume of -4.64, chaikin money flow of 2.5 and a force index of 0.0004. There was an ease of movement rating of 2e-05, a volume-price trend of -0.20597 and a negative volume index of 1000.0.
We also noted an average true range of 0.11556, bolinger bands of 4.59743, an upper bollinger band of 4.51257, lower bollinger band of 4.57, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 4.60333, high band keltner channel of 4.56333, low band keltner channel of 4.64333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.57, a donchian channel low band of 4.57, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 4.57, a slow Exponential Moving Average (EMA) indicator of 4.57, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.09028, a trix of -1.90641, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.22, a KST Oscillator (KST) of -45.92902 and a KST Oscillator (KST Signal) of -45.92902 (leaving a KST difference of -1.56576). We also found an Ichimoku rating of 4.62, an Ichimoku B rating of 4.62, a Ichimoku visual trend A of 4.88345, an Ichimoku visual trend B of 4.76085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.12382, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -46.66667, a stochastic oscillator of 175.0, a stochastic oscillator signal of 175.0, a Williams %R rating of 75.0 and an awesome oscillator of -0.002.
There was a daily return of -4.5929, a daily log return of -0.65862 and a cumulative return of -0.65646.