On 2019-07-03 (as of the time of writing) iShares FTSE A50 China Index ETF (2823) opened at 15.2, reaching a high of 15.24 and a low of 15.08 before closing at a price of 15.1. There was a total volume of 17880382.0. We saw an accumulation-distribution index of 126.728, an on-balance volume of -15.02, chaikin money flow of 7.0 and a force index of 0.032. There was an ease of movement rating of 0.00113, a volume-price trend of 1.00439 and a negative volume index of 1000.0.
We also noted an average true range of 0.18505, bolinger bands of 15.17142, an upper bollinger band of 14.88858, lower bollinger band of 15.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.17333, high band keltner channel of 15.13333, low band keltner channel of 15.21333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.08, a donchian channel low band of 15.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 15.08, a slow Exponential Moving Average (EMA) indicator of 15.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24756, a trix of 4.27048, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.9362, a KST Oscillator (KST) of 66.19155 and a KST Oscillator (KST Signal) of 66.19155 (leaving a KST difference of -1.76756). We also found an Ichimoku rating of 15.22, an Ichimoku B rating of 15.22, a Ichimoku visual trend A of 14.30305, an Ichimoku visual trend B of 14.4153, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.63852, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.02833.
There was a daily return of 6.61915, a daily log return of -0.66534 and a cumulative return of -0.66313.