On 2019-07-03 (as of the time of writing) Shenzhen Expressway Co. Ltd. (0548) opened at 9.31, reaching a high of 9.41 and a low of 9.3 before closing at a price of 9.36. There was a total volume of 543237. We saw an accumulation-distribution index of 227.202, an on-balance volume of 9.39, chaikin money flow of 1.2 and a force index of 0.0021. There was an ease of movement rating of -7e-05, a volume-price trend of 0.02815 and a negative volume index of 1000.0.
We also noted an average true range of 0.06579, bolinger bands of 9.31914, an upper bollinger band of 9.29086, lower bollinger band of 9.3, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 9.34, high band keltner channel of 9.24, low band keltner channel of 9.44, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.3, a donchian channel low band of 9.3, a donchian channel high band indicator of nan, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 9.3, a slow Exponential Moving Average (EMA) indicator of 9.3, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.6031, a trix of -0.27699, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0375, a KST Oscillator (KST) of 4.04858 and a KST Oscillator (KST Signal) of 4.04858 (leaving a KST difference of 0.26991). We also found an Ichimoku rating of 9.36, an Ichimoku B rating of 9.36, a Ichimoku visual trend A of 9.41662, an Ichimoku visual trend B of 9.4285, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 78.94737, a stochastic oscillator of 110.0, a stochastic oscillator signal of 110.0, a Williams %R rating of 10.0 and an awesome oscillator of 0.0185.
There was a daily return of 0.40486, a daily log return of 0.10747 and a cumulative return of 0.10753.