On 2019-07-03 (as of the time of writing) APT Satellite Holdings Limited (1045) opened at 3.14, reaching a high of 3.17 and a low of 3.14 before closing at a price of 3.17. There was a total volume of 10000.0. We saw an accumulation-distribution index of 9.968, an on-balance volume of -3.09, chaikin money flow of 1.0 and a force index of -0.0002. There was an ease of movement rating of -0.00485, a volume-price trend of -0.0957 and a negative volume index of 1000.0.
We also noted an average true range of 0.05545, bolinger bands of 3.18571, an upper bollinger band of 3.04429, lower bollinger band of 3.14, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.15, high band keltner channel of 3.12, low band keltner channel of 3.18, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.14, a donchian channel low band of 3.14, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 3.14, a slow Exponential Moving Average (EMA) indicator of 3.14, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.9128, a trix of -1.37108, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0999, a KST Oscillator (KST) of -30.83429 and a KST Oscillator (KST Signal) of -30.83429 (leaving a KST difference of -3.85814). We also found an Ichimoku rating of 3.155, an Ichimoku B rating of 3.155, a Ichimoku visual trend A of 3.29923, an Ichimoku visual trend B of 3.20065, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.02703, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -42.91845, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -900.0 and an awesome oscillator of 0.01517.
There was a daily return of -3.08343, a daily log return of -1.60517 and a cumulative return of -1.59236.