First things first: we strongly recommend Brilliance Automotive investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1114 far better):
On 2019-07-04 (as of the time of writing) Brilliance Automotive (1114) opened at 9.03, reaching a high of 9.08 and a low of 8.88 before closing at a price of 8.89. There was a total volume of 7167350. We saw an accumulation-distribution index of 85.005, an on-balance volume of -9.11, chaikin money flow of 7.0 and a force index of -0.0126. There was an ease of movement rating of 0.00046, a volume-price trend of 1.22759 and a negative volume index of 1000.0.
We also noted an average true range of 0.19242, bolinger bands of 9.0537, an upper bollinger band of 8.5163, lower bollinger band of 8.88, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.99667, high band keltner channel of 8.94667, low band keltner channel of 9.04667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.88, a donchian channel low band of 8.88, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00426, a MACD signal of -0.00237, a MACD difference of -0.00189, a fast Exponential Moving Average (EMA) indicator of 8.88, a slow Exponential Moving Average (EMA) indicator of 8.88, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.38882, a trix of 10.56654, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.0793, a KST Oscillator (KST) of 138.35938 and a KST Oscillator (KST Signal) of 138.35938 (leaving a KST difference of -6.0892). We also found an Ichimoku rating of 9.055, an Ichimoku B rating of 9.055, a Ichimoku visual trend A of 8.17928, an Ichimoku visual trend B of 8.38095, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.79793, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.04517.
There was a daily return of 13.83594, a daily log return of -2.16286 and a cumulative return of -2.13964.