First of all, if you are trading China Coal Energy Company as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) China Coal Energy Company (1898) opened at 3.15, reaching a high of 3.18 and a low of 3.13 before closing at a price of 3.14. There was a total volume of 2268260. We saw an accumulation-distribution index of 26.0, an on-balance volume of -3.14, chaikin money flow of 2.33333 and a force index of 0.0088. There was an ease of movement rating of -0.00018, a volume-price trend of -0.12998 and a negative volume index of 1000.0.
We also noted an average true range of 0.04505, bolinger bands of 3.13914, an upper bollinger band of 3.11086, lower bollinger band of 3.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.15333, high band keltner channel of 3.12333, low band keltner channel of 3.18333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.13, a donchian channel low band of 3.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 3.13, a slow Exponential Moving Average (EMA) indicator of 3.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20302, a trix of -3.0384, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1356, a KST Oscillator (KST) of -41.52376 and a KST Oscillator (KST Signal) of -41.52376 (leaving a KST difference of -0.76556). We also found an Ichimoku rating of 3.165, an Ichimoku B rating of 3.165, a Ichimoku visual trend A of 3.31332, an Ichimoku visual trend B of 3.30345, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.66631, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -58.41121, a stochastic oscillator of 166.66667, a stochastic oscillator signal of 166.66667, a Williams %R rating of 66.66667 and an awesome oscillator of 0.012.
There was a daily return of -4.15238, a daily log return of -0.32 and a cumulative return of -0.31949.