First things first: we strongly recommend ONFEM Holdings Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0230 far better):
On 2019-07-04 (as of the time of writing) ONFEM Holdings Ltd. (0230) opened at 1.27, reaching a high of 1.32 and a low of 1.26 before closing at a price of 1.27. There was a total volume of 465500.0. We saw an accumulation-distribution index of 3.048, an on-balance volume of -1.27, chaikin money flow of 1.4 and a force index of 0.0009. There was an ease of movement rating of 0.0011, a volume-price trend of -0.10574 and a negative volume index of 1000.0.
We also noted an average true range of 0.03152, bolinger bands of 1.27828, an upper bollinger band of 1.22172, lower bollinger band of 1.26, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.28333, high band keltner channel of 1.23333, low band keltner channel of 1.33333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.26, a donchian channel low band of 1.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 1.26, a slow Exponential Moving Average (EMA) indicator of 1.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.53749, a trix of -6.19311, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1154, a KST Oscillator (KST) of -83.90286 and a KST Oscillator (KST Signal) of -83.90286 (leaving a KST difference of -3.63531). We also found an Ichimoku rating of 1.295, an Ichimoku B rating of 1.295, a Ichimoku visual trend A of 1.40288, an Ichimoku visual trend B of 1.3694, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.21274, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -108.30325, a stochastic oscillator of 120.0, a stochastic oscillator signal of 120.0, a Williams %R rating of 20.0 and an awesome oscillator of -0.00433.
There was a daily return of -8.39029, a daily log return of -1.60003 and a cumulative return of -1.5873.